Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,212.07 +982.01 (+1.51%) CMC Crypto 200
1,374.83 -7.83 (-0.57%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 14 | 20 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 56.00 | 0.31 | 0.00 | - | 5 | 7 |
| 4.65 | 0.00 | - | - | 1 | 57.00 | 0.10 | 0.00 | - | 3 | 9 |
| 4.50 | 0.00 | - | - | 1 | 58.00 | 0.31 | 0.00 | - | 22 | 21 |
| - | - | - | - | - | 59.00 | 0.33 | 0.00 | - | 1 | 39 |
| 4.20 | 0.00 | - | - | 1 | 60.00 | 0.84 | 0.00 | - | 46 | 45 |
| 4.35 | 0.00 | - | 2 | 6 | 61.00 | 0.50 | 0.00 | - | 12 | 21 |
| 3.40 | 0.00 | - | 1 | 13 | 62.00 | 2.17 | 0.00 | - | 1 | 6 |
| 2.51 | 0.00 | - | 1 | 21 | 63.00 | 0.89 | 0.00 | - | 3 | 42 |
| 1.95 | 0.00 | - | 32 | 52 | 64.00 | 1.26 | 0.00 | - | 8 | 20 |
| 1.58 | 0.00 | - | 3 | 66 | 65.00 | 1.96 | 0.00 | - | 5 | 49 |
| 1.18 | 0.00 | - | 1 | 83 | 66.00 | 2.39 | 0.00 | - | 3 | 18 |
| 0.85 | 0.00 | - | 3 | 85 | 67.00 | 2.75 | 0.00 | - | 8 | 39 |
| 0.43 | 0.00 | - | 1 | 53 | 68.00 | 4.27 | 0.00 | - | 1 | 21 |
| 0.38 | 0.00 | - | 6 | 24 | 69.00 | 5.55 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 18 | 85 | 70.00 | 6.21 | 0.00 | - | 4 | 10 |
| 0.19 | 0.00 | - | 15 | 23 | 71.00 | 5.61 | 0.00 | - | 6 | 5 |
| 0.14 | 0.00 | - | 2 | 30 | 72.00 | 5.34 | 0.00 | - | 8 | 4 |
| 0.12 | 0.00 | - | 1 | 5 | 73.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 521 | 533 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 99 | 75.00 | 5.35 | 0.00 | - | - | 10 |
| 0.13 | 0.00 | - | 1 | 51 | 76.00 | 8.36 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 2 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 80.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 5 | 81.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 3 | 82.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1 | 83.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | - | 20 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 10 | 88.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 29.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.