Singapore markets close in 46 minutes
Straits Times Index
3,312.99 -9.63 (-0.29%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,599.70 -269.01 (-1.43%) FTSE 100
8,296.34 -42.89 (-0.51%) Bitcoin USD
67,120.55 -2,653.58 (-3.80%) CMC Crypto 200
1,448.94 -19.16 (-1.31%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621C00075000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAON240719C00075000 | 2024-05-15 10:58AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAON241018C00075000 | 2024-04-10 3:19PM EDT | 2024-10-18 | 18.80 | 7.30 | 12.00 | 0.00 | - | 3 | 1 | 59.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621P00075000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AAON240719P00075000 | 2024-05-23 12:43PM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AAON241018P00075000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.