Singapore markets close in 6 hours 1 minute
Straits Times Index
3,323.52 -2.76 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,055.41 -17.49 (-0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,046.70 +1,399.62 (+2.31%) CMC Crypto 200
1,289.15 +40.03 (+3.20%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719C00090000 | 2024-06-25 2:21PM EDT | 2024-07-19 | 0.79 | 0.00 | 3.40 | -5.21 | -86.83% | 1 | 10 | 63.23% |
| AAON241018C00090000 | 2024-06-11 3:12PM EDT | 2024-10-18 | 2.06 | 3.00 | 6.50 | 0.00 | - | 1 | 18 | 45.53% |
| AAON250117C00090000 | 2024-06-21 1:05PM EDT | 2025-01-17 | 6.45 | 6.90 | 8.70 | 0.00 | - | 3 | 23 | 42.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719P00090000 | 2024-01-31 4:16PM EDT | 2024-07-19 | 19.30 | 9.70 | 11.90 | 0.00 | - | 1 | 0 | 88.53% |
| AAON241018P00090000 | 2024-06-04 10:08AM EDT | 2024-10-18 | 18.00 | 7.10 | 11.90 | 0.00 | - | 6 | 6 | 46.29% |
© 2024 Yahoo. All rights reserved.