Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,322.77 -3.51 (-0.11%) Nikkei
39,703.90 +530.75 (+1.35%) Hang Seng
18,083.49 +10.59 (+0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,119.60 +1,608.70 (+2.66%) CMC Crypto 200
1,290.41 +41.29 (+3.31%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719C00085000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 2.66 | 2.35 | 3.00 | +1.41 | +112.80% | 505 | 537 | 36.04% |
| AAON241018C00085000 | 2024-04-30 11:25AM EDT | 2024-10-18 | 16.60 | 1.55 | 5.80 | 0.00 | - | 3 | 1 | 31.23% |
| AAON250117C00085000 | 2024-06-14 11:52AM EDT | 2025-01-17 | 5.40 | 8.20 | 12.50 | 0.00 | - | - | 30 | 49.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719P00085000 | 2024-06-25 2:37PM EDT | 2024-07-19 | 3.40 | 1.35 | 3.70 | -2.80 | -45.16% | 1 | 5 | 41.11% |
| AAON241018P00085000 | 2024-06-25 2:09PM EDT | 2024-10-18 | 7.00 | 6.00 | 9.00 | -4.50 | -39.13% | 10 | 5 | 46.81% |
© 2024 Yahoo. All rights reserved.