Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,323.02 -3.26 (-0.10%) Nikkei
39,701.23 +528.08 (+1.35%) Hang Seng
18,096.71 +23.81 (+0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,196.96 +1,725.57 (+2.85%) CMC Crypto 200
1,291.52 +42.40 (+3.39%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719C00080000 | 2024-06-25 11:08AM EDT | 2024-07-19 | 3.30 | 5.20 | 6.70 | +0.22 | +7.14% | 1 | 133 | 46.05% |
| AAON241018C00080000 | 2024-05-29 12:23PM EDT | 2024-10-18 | 5.20 | 9.40 | 11.10 | 0.00 | - | 124 | 90 | 46.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719P00080000 | 2024-06-21 2:21PM EDT | 2024-07-19 | 3.09 | 0.25 | 2.50 | 0.00 | - | 2 | 74 | 53.17% |
| AAON241018P00080000 | 2024-06-14 12:41PM EDT | 2024-10-18 | 7.80 | 3.40 | 6.40 | 0.00 | - | 3 | 142 | 46.57% |
| AAON250117P00080000 | 2024-05-22 1:41PM EDT | 2025-01-17 | 9.80 | 6.00 | 10.90 | 0.00 | - | - | 3 | 53.59% |
© 2024 Yahoo. All rights reserved.