Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,322.65 -3.63 (-0.11%) Nikkei
39,713.49 +540.34 (+1.38%) Hang Seng
18,077.97 +5.07 (+0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,168.61 +1,588.45 (+2.62%) CMC Crypto 200
1,290.25 +41.13 (+3.29%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719C00070000 | 2024-06-18 2:52PM EDT | 2024-07-19 | 10.30 | 12.50 | 17.40 | 0.00 | - | 5 | 7 | 101.03% |
| AAON241018C00070000 | 2024-06-25 12:30PM EDT | 2024-10-18 | 15.75 | 15.10 | 19.90 | +5.25 | +50.00% | 1 | 2 | 63.98% |
| AAON250117C00070000 | 2024-06-06 12:24PM EDT | 2025-01-17 | 9.88 | 17.50 | 22.00 | 0.00 | - | - | 3 | 58.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719P00070000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 2.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.58% |
| AAON241018P00070000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 2.70 | 0.45 | 4.60 | 0.00 | - | 1 | 4 | 60.16% |
| AAON250117P00070000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 5.85 | 0.80 | 5.00 | 0.00 | - | - | 4 | 47.00% |
© 2024 Yahoo. All rights reserved.