Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,322.18 -4.10 (-0.12%) Nikkei
39,707.46 +534.31 (+1.36%) Hang Seng
18,064.40 -8.50 (-0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,215.03 +1,629.04 (+2.69%) CMC Crypto 200
1,292.42 +43.30 (+3.46%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719C00065000 | 2024-06-18 2:56PM EDT | 2024-07-19 | 16.00 | 17.50 | 22.40 | 0.00 | - | 1 | 2 | 60.74% |
| AAON241018C00065000 | 2024-04-24 10:23AM EDT | 2024-10-18 | 29.40 | 14.10 | 18.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON241018P00065000 | 2024-05-06 10:20AM EDT | 2024-10-18 | 2.85 | 0.60 | 5.00 | 0.00 | - | 2 | 3 | 57.93% |
© 2024 Yahoo. All rights reserved.