Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,323.35 -2.93 (-0.09%) Nikkei
39,714.25 +541.10 (+1.38%) Hang Seng
18,093.59 +20.69 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,172.09 +1,655.13 (+2.73%) CMC Crypto 200
1,289.99 +40.87 (+3.27%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON241018C00060000 | 2024-04-02 1:36PM EDT | 2024-10-18 | 27.25 | 31.00 | 35.80 | 0.00 | - | - | 1 | 117.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240719P00060000 | 2023-11-29 11:08AM EDT | 2024-07-19 | 4.50 | 1.30 | 2.75 | 0.00 | - | - | 1 | 134.47% |
| AAON241018P00060000 | 2024-05-29 3:20PM EDT | 2024-10-18 | 1.75 | 0.05 | 4.80 | 0.00 | - | - | 1 | 65.50% |
| AAON250117P00060000 | 2024-05-29 12:00PM EDT | 2025-01-17 | 2.52 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.80% |
© 2024 Yahoo. All rights reserved.