Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAON240719C00100000 | 2024-03-21 10:34AM EDT | 2024-07-19 | 2.80 | 0.30 | 3.30 | 0.00 | - | 25 | 11 | 73.39% |
AAON241018C00100000 | 2024-06-20 9:53AM EDT | 2024-10-18 | 2.63 | 1.85 | 3.00 | 0.00 | - | 1 | 38 | 41.52% |