Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,323.64 -2.64 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,042.37 -30.53 (-0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,928.40 +616.79 (+1.01%) CMC Crypto 200
1,286.17 +37.05 (+2.97%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 1.19 | 0.00 | - | 1 | 3 |
| 27.25 | 0.00 | - | - | 1 | 60.00 | 1.75 | 0.00 | - | - | 1 |
| 29.40 | 0.00 | - | - | 1 | 65.00 | 2.85 | 0.00 | - | 2 | 3 |
| 15.75 | +5.25 | +50.00% | 1 | 2 | 70.00 | 2.70 | 0.00 | - | 1 | 4 |
| 18.80 | 0.00 | - | 3 | 1 | 75.00 | 5.10 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 124 | 90 | 80.00 | 7.80 | 0.00 | - | 3 | 142 |
| 16.60 | 0.00 | - | 3 | 1 | 85.00 | 7.00 | -4.50 | -39.13% | 10 | 5 |
| 2.06 | 0.00 | - | 1 | 18 | 90.00 | 18.00 | 0.00 | - | 6 | 6 |
| 10.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 38 | 100.00 | - | - | - | - | - |
| 1.40 | -0.48 | -25.53% | 5 | 37 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 28 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.