Singapore markets closed

AAON, Inc. (AAON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.24+0.58 (+0.67%)
At close: 04:00PM EDT
87.24 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAON241018C000600002024-04-02 1:36PM EDT60.0027.2531.0035.800.00--1102.15%
AAON241018C000650002024-04-24 10:23AM EDT65.0029.4014.1018.900.00--10.00%
AAON241018C000700002024-06-25 12:30PM EDT70.0015.7517.2022.000.00-1165.71%
AAON241018C000750002024-04-10 3:19PM EDT75.0018.807.3012.000.00-310.00%
AAON241018C000800002024-05-29 12:23PM EDT80.005.2011.4013.500.00-1249051.06%
AAON241018C000850002024-04-30 11:25AM EDT85.0016.601.555.800.00-3124.04%
AAON241018C000900002024-06-28 12:50PM EDT90.006.704.209.00+4.64+225.24%41852.66%
AAON241018C000950002024-05-02 10:32AM EDT95.0010.100.004.800.00--140.13%
AAON241018C001000002024-06-20 9:53AM EDT100.002.632.453.500.00-13840.47%
AAON241018C001050002024-06-28 2:14PM EDT105.002.101.652.60+0.70+50.00%43441.27%
AAON241018C001200002024-04-18 1:36PM EDT120.001.400.004.800.00-1255.08%
AAON241018C001250002024-02-29 12:21PM EDT125.000.900.102.900.00--151.61%
AAON241018C001400002024-06-20 10:53AM EDT140.000.400.050.400.00--2846.97%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAON241018P000400002024-05-20 9:38AM EDT40.000.550.002.000.00--196.29%
AAON241018P000450002024-06-11 3:12PM EDT45.001.570.004.800.00-13106.62%
AAON241018P000550002024-06-27 12:42PM EDT55.000.500.004.800.00-1380.49%
AAON241018P000600002024-05-29 3:20PM EDT60.001.750.055.000.00--170.29%
AAON241018P000650002024-05-06 10:20AM EDT65.002.850.605.000.00-2361.87%
AAON241018P000700002024-06-27 9:34AM EDT70.001.400.405.000.00-1250.49%
AAON241018P000750002024-05-28 11:50AM EDT75.005.100.454.900.00-1454.92%
AAON241018P000800002024-06-14 12:41PM EDT80.007.802.756.000.00-314249.59%
AAON241018P000850002024-06-26 12:11PM EDT85.006.705.008.000.00-405547.63%
AAON241018P000900002024-06-04 10:08AM EDT90.0018.007.0010.500.00-6646.16%