Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,322.80 -3.48 (-0.10%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,038.20 -34.70 (-0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,009.14 +794.51 (+1.30%) CMC Crypto 200
1,286.54 +37.42 (+3.00%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | - | 1 |
| 24.10 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | - | 1 | 55.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 4.50 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 5 | 7 | 70.00 | 2.01 | 0.00 | - | 1 | 1 |
| 10.00 | +0.60 | +6.38% | 1 | 206 | 75.00 | 0.44 | -0.62 | -58.49% | 24 | 226 |
| 3.30 | +0.22 | +7.14% | 1 | 133 | 80.00 | 3.09 | 0.00 | - | 2 | 74 |
| 2.66 | +1.41 | +112.80% | 505 | 537 | 85.00 | 3.40 | -2.80 | -45.16% | 1 | 5 |
| 0.79 | -5.21 | -86.83% | 1 | 10 | 90.00 | 19.30 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 25 | 11 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 31 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.