Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,559.23 +437.83 (+0.66%) CMC Crypto 200
1,383.07 -34.80 (-2.45%)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621C00065000 | 2024-06-14 2:40PM EDT | 65.00 | 11.17 | 8.70 | 13.50 | +0.27 | +2.48% | 2 | 2 | 74.02% |
| AAON240621C00070000 | 2024-05-16 11:38AM EDT | 70.00 | 6.45 | 4.10 | 8.50 | 0.00 | - | - | 1 | 56.35% |
| AAON240621C00075000 | 2024-06-13 3:18PM EDT | 75.00 | 1.40 | 1.50 | 5.00 | 0.00 | - | 2 | 12 | 71.09% |
| AAON240621C00080000 | 2024-06-13 3:35PM EDT | 80.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 5 | 595 | 46.73% |
| AAON240621C00085000 | 2024-06-06 3:24PM EDT | 85.00 | 0.65 | 0.05 | 0.60 | 0.00 | - | 3 | 7 | 67.97% |
| AAON240621C00090000 | 2024-05-31 3:39PM EDT | 90.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 175.00% |
| AAON240621C00095000 | 2024-05-30 11:07AM EDT | 95.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 287 | 96.88% |
| AAON240621C00100000 | 2024-05-14 12:51PM EDT | 100.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 173.24% |
| AAON240621C00105000 | 2024-05-01 10:48AM EDT | 105.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 501 | 252.93% |
| AAON240621C00110000 | 2024-04-30 10:20AM EDT | 110.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 274.46% |
| AAON240621C00125000 | 2024-05-14 3:07PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 330.57% |
| AAON240621C00130000 | 2024-04-19 2:09PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621P00060000 | 2024-06-03 11:01AM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 230.86% |
| AAON240621P00065000 | 2024-06-12 3:02PM EDT | 65.00 | 0.63 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 61.33% |
| AAON240621P00070000 | 2024-06-12 3:02PM EDT | 70.00 | 0.73 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 71.24% |
| AAON240621P00075000 | 2024-06-12 10:00AM EDT | 75.00 | 1.70 | 0.70 | 1.45 | 0.00 | - | 2 | 27 | 49.02% |
| AAON240621P00080000 | 2024-05-15 10:31AM EDT | 80.00 | 4.50 | 3.90 | 5.00 | 0.00 | - | 1 | 96 | 62.01% |
| AAON240621P00085000 | 2024-05-02 1:48PM EDT | 85.00 | 3.05 | 7.60 | 12.50 | 0.00 | - | 3 | 5 | 97.56% |
| AAON240621P00090000 | 2024-05-02 12:11PM EDT | 90.00 | 4.60 | 12.60 | 17.50 | 0.00 | - | - | 0 | 126.07% |
| AAON240621P00095000 | 2024-05-02 12:11PM EDT | 95.00 | 7.20 | 17.60 | 22.50 | 0.00 | - | - | 0 | 151.17% |
| AAON240621P00105000 | 2024-05-02 10:19AM EDT | 105.00 | 14.10 | 27.60 | 32.50 | 0.00 | - | - | 0 | 194.43% |
© 2024 Yahoo. All rights reserved.