Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,224.18 -1,228.66 (-2.00%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 25 | 77 |
| 1.55 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 2.78 | 0.00 | - | 10 | 11 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 2024-08-16 | 0.63 | -0.02 | -3.08% | 20 | 65 |
| 3.50 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.86 | 0.00 | - | 5 | 618 |
| 4.24 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.45 | 0.00 | - | 5 | 193 |
| 2.95 | 0.00 | - | 1 | 332 | 2025-01-17 | 1.54 | 0.00 | - | 10 | 1,027 |
| 4.60 | 0.00 | - | 1 | 100 | 2026-01-16 | 2.80 | 0.00 | - | 2 | 1,927 |
© 2024 Yahoo. All rights reserved.