Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,202.16 -1,253.36 (-2.04%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 20 | 28 | 2024-07-19 | 10.40 | 0.00 | - | 3 | 4 |
| 0.12 | 0.00 | - | 1 | 3,396 | 2024-09-20 | 8.45 | 0.00 | - | 1 | 89 |
| 0.57 | 0.00 | - | 200 | 768 | 2024-12-20 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 10 | 4,570 | 2025-01-17 | 10.12 | 0.00 | - | 20 | 29 |
| 2.00 | 0.00 | - | 174 | 717 | 2026-01-16 | 9.30 | 0.00 | - | 10 | 1,056 |
© 2024 Yahoo. All rights reserved.