Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,328.45 +2.17 (+0.07%) Nikkei
39,583.30 +410.15 (+1.05%) Hang Seng
18,038.19 -34.71 (-0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,146.96 +1,766.34 (+2.93%) CMC Crypto 200
1,286.03 +36.91 (+2.96%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628C00009500 | 2024-06-25 3:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 19 | 36 | 96.88% |
| AAOI240705C00009500 | 2024-06-25 2:02PM EDT | 2024-07-05 | 0.19 | 0.10 | 0.15 | -0.11 | -36.67% | 20 | 11 | 73.44% |
| AAOI240712C00009500 | 2024-06-24 10:09AM EDT | 2024-07-12 | 0.42 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 76.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628P00009500 | 2024-06-25 2:11PM EDT | 2024-06-28 | 0.90 | 0.90 | 1.05 | +0.06 | +7.14% | 2 | 57 | 105.47% |
| AAOI240705P00009500 | 2024-06-25 3:20PM EDT | 2024-07-05 | 1.00 | 0.55 | 1.15 | +0.08 | +8.70% | 1 | 4 | 98.44% |
| AAOI240712P00009500 | 2024-06-25 3:20PM EDT | 2024-07-12 | 1.10 | 0.85 | 1.25 | +0.08 | +7.84% | 2 | 4 | 58.98% |
| AAOI240726P00009500 | 2024-06-12 12:08PM EDT | 2024-07-26 | 1.24 | 1.25 | 1.45 | +0.60 | +93.75% | 1 | 2 | 77.73% |
| AAOI240802P00009500 | 2024-06-20 12:09PM EDT | 2024-08-02 | 1.05 | 1.00 | 1.80 | 0.00 | - | - | 2 | 75.00% |
© 2024 Yahoo. All rights reserved.