Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,326.01 -0.27 (-0.01%) Nikkei
39,493.20 +320.05 (+0.82%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,979.77 +1,603.40 (+2.66%) CMC Crypto 200
1,285.83 +36.71 (+2.94%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628C00009000 | 2024-06-25 1:59PM EDT | 2024-06-28 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 109 | 329 | 98.44% |
| AAOI240712C00009000 | 2024-06-25 2:54PM EDT | 2024-07-12 | 0.44 | 0.25 | 0.60 | -0.09 | -16.98% | 34 | 9 | 80.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628P00009000 | 2024-06-25 3:04PM EDT | 2024-06-28 | 0.50 | 0.50 | 0.60 | 0.00 | - | 11 | 105 | 94.92% |
| AAOI240705P00009000 | 2024-06-25 2:27PM EDT | 2024-07-05 | 0.55 | 0.60 | 0.75 | +0.08 | +17.02% | 4 | 12 | 75.78% |
| AAOI240712P00009000 | 2024-06-03 11:27AM EDT | 2024-07-12 | 0.40 | 0.50 | 1.60 | 0.00 | - | 5 | 5 | 109.77% |
| AAOI240802P00009000 | 2024-06-20 1:28PM EDT | 2024-08-02 | 0.93 | 0.80 | 2.40 | 0.00 | - | - | 3 | 123.24% |
© 2024 Yahoo. All rights reserved.