Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,327.13 +0.85 (+0.03%) Nikkei
39,611.88 +438.73 (+1.12%) Hang Seng
18,051.91 -20.99 (-0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,066.66 +1,535.86 (+2.54%) CMC Crypto 200
1,286.09 +36.96 (+2.96%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628C00008500 | 2024-06-25 10:28AM EDT | 2024-06-28 | 0.45 | 0.25 | 0.35 | -0.05 | -10.00% | 4 | 450 | 81.64% |
| AAOI240705C00008500 | 2024-06-21 12:25PM EDT | 2024-07-05 | 0.72 | 0.40 | 0.50 | 0.00 | - | 34 | 34 | 71.48% |
| AAOI240712C00008500 | 2024-06-24 10:09AM EDT | 2024-07-12 | 0.89 | 0.55 | 0.60 | 0.00 | - | 1 | 2 | 71.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628P00008500 | 2024-06-25 3:01PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 42 | 83 | 86.72% |
| AAOI240705P00008500 | 2024-06-21 1:11PM EDT | 2024-07-05 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 11 | 69.92% |
| AAOI240712P00008500 | 2024-06-21 11:38AM EDT | 2024-07-12 | 0.48 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 74.02% |
© 2024 Yahoo. All rights reserved.