Singapore markets close in 7 hours 1 minute
Straits Times Index
3,327.22 +0.94 (+0.03%) Nikkei
39,589.81 +416.66 (+1.06%) Hang Seng
18,035.02 -37.88 (-0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,132.43 +1,701.90 (+2.82%) CMC Crypto 200
1,285.89 +36.76 (+2.94%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628P00008000 | 2024-06-25 3:38PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 46 | 1,011 | 103.13% |
| AAOI240726P00008000 | 2024-06-21 11:35AM EDT | 2024-07-26 | 0.59 | 0.40 | 0.60 | +0.13 | +28.26% | 1 | 2 | 78.91% |
© 2024 Yahoo. All rights reserved.