Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,328.69 +2.41 (+0.07%) Nikkei
39,593.30 +420.15 (+1.07%) Hang Seng
18,037.09 -35.81 (-0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,031.32 +1,696.27 (+2.81%) CMC Crypto 200
1,286.03 +36.91 (+2.96%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240712C00007500 | 2024-06-20 3:55PM EDT | 2024-07-12 | 1.55 | 1.20 | 1.35 | 0.00 | - | - | 1 | 82.81% |
| AAOI240719C00007500 | 2024-06-04 2:23PM EDT | 2024-07-19 | 2.78 | 1.30 | 1.45 | 0.00 | - | 10 | 11 | 85.16% |
| AAOI240920C00007500 | 2024-06-13 9:52AM EDT | 2024-09-20 | 3.50 | 2.00 | 2.15 | 0.00 | - | 1 | 20 | 94.53% |
| AAOI241220C00007500 | 2024-06-05 12:28PM EDT | 2024-12-20 | 4.24 | 2.65 | 2.85 | 0.00 | - | 1 | 5 | 98.44% |
| AAOI250117C00007500 | 2024-06-25 3:29PM EDT | 2025-01-17 | 3.00 | 2.60 | 3.00 | -0.05 | -1.64% | 2 | 334 | 93.75% |
| AAOI260116C00007500 | 2024-06-25 3:29PM EDT | 2026-01-16 | 4.25 | 3.00 | 4.60 | -0.17 | -3.85% | 2 | 102 | 84.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628P00007500 | 2024-06-21 12:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.60 | 0.00 | - | 25 | 77 | 247.66% |
| AAOI240719P00007500 | 2024-06-25 12:33PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 12 | 225 | 76.17% |
| AAOI240816P00007500 | 2024-06-21 10:21AM EDT | 2024-08-16 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 1 | 1 | 96.88% |
| AAOI240920P00007500 | 2024-06-25 11:42AM EDT | 2024-09-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 2 | 613 | 90.43% |
| AAOI241220P00007500 | 2024-06-25 3:35PM EDT | 2024-12-20 | 1.45 | 1.40 | 1.50 | 0.00 | - | 33 | 129 | 88.38% |
| AAOI250117P00007500 | 2024-06-24 10:17AM EDT | 2025-01-17 | 1.54 | 1.55 | 1.70 | 0.00 | - | 10 | 1,027 | 89.99% |
| AAOI260116P00007500 | 2024-06-25 3:38PM EDT | 2026-01-16 | 2.88 | 2.65 | 4.10 | +0.08 | +2.86% | 4 | 1,927 | 104.20% |
© 2024 Yahoo. All rights reserved.