Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,334.94 +2.14 (+0.06%) Nikkei
39,695.87 +112.79 (+0.28%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,486.68 +2,627.04 (+4.32%) CMC Crypto 200
1,319.18 +35.35 (+2.75%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240726P00005500 | 2024-06-18 10:45AM EDT | 2024-07-26 | 0.06 | 0.00 | 1.40 | 0.00 | - | - | 1 | 246.48% |
| AAOI240802P00005500 | 2024-06-28 2:45PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.15 | +0.15 | - | 10 | 0 | 98.44% |
© 2024 Yahoo. All rights reserved.