Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,326.90 +0.62 (+0.02%) Nikkei
39,609.57 +436.42 (+1.11%) Hang Seng
18,030.74 -42.16 (-0.23%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,073.48 +1,632.45 (+2.70%) CMC Crypto 200
1,286.10 +36.98 (+2.96%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240920C00005000 | 2024-06-17 2:08PM EDT | 2024-09-20 | 5.24 | 3.40 | 5.60 | 0.00 | - | 1 | 41 | 181.25% |
| AAOI250117C00005000 | 2024-06-21 10:35AM EDT | 2025-01-17 | 4.15 | 4.20 | 6.10 | 0.00 | - | 1 | 51 | 161.33% |
| AAOI260116C00005000 | 2024-06-20 3:14PM EDT | 2026-01-16 | 5.66 | 5.10 | 7.30 | 0.00 | - | 2 | 55 | 142.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240920P00005000 | 2024-06-20 2:38PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 24 | 98.24% |
| AAOI241220P00005000 | 2024-06-20 11:56AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 8 | 97.66% |
| AAOI250117P00005000 | 2024-06-20 3:03PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 125 | 96.29% |
| AAOI260116P00005000 | 2024-06-25 3:38PM EDT | 2026-01-16 | 1.45 | 1.25 | 1.50 | 0.00 | - | 7 | 156 | 89.55% |
© 2024 Yahoo. All rights reserved.