Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,327.19 +0.91 (+0.03%) Nikkei
39,607.90 +434.75 (+1.11%) Hang Seng
18,048.31 -24.59 (-0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,066.66 +1,535.86 (+2.54%) CMC Crypto 200
1,286.06 +36.94 (+2.96%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240920C00035000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.45 | 0.00 | - | 20 | 191 | 169.92% |
| AAOI250117C00035000 | 2024-06-25 1:27PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 1,057 | 100.39% |
| AAOI260116C00035000 | 2024-06-25 2:07PM EDT | 2026-01-16 | 1.10 | 0.85 | 5.00 | -0.05 | -4.35% | 2 | 65 | 140.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI260116P00035000 | 2024-02-12 12:00PM EDT | 2026-01-16 | 19.30 | 22.90 | 24.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.