Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240920C00030000 | 2024-05-24 12:06PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 9 | 100 | 174.02% |
AAOI250117C00030000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.25 | 0.00 | - | 31 | 531 | 97.46% |
AAOI260116C00030000 | 2024-04-29 3:31PM EDT | 2026-01-16 | 2.25 | 1.60 | 2.85 | 0.00 | - | 3 | 29 | 118.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAOI250117P00030000 | 2024-02-23 12:31PM EDT | 2025-01-17 | 18.53 | 16.70 | 17.10 | 0.00 | - | 1 | 107 | 0.00% |