Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,326.97 +0.69 (+0.02%) Nikkei
39,620.75 +447.60 (+1.14%) Hang Seng
18,032.74 -40.16 (-0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,073.48 +1,632.45 (+2.70%) CMC Crypto 200
1,286.06 +36.94 (+2.96%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240920C00025000 | 2024-06-21 10:02AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 145 | 157.42% |
| AAOI250117C00025000 | 2024-06-24 2:12PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 1,753 | 97.17% |
| AAOI260116C00025000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 2.95 | 2.05 | 3.70 | 0.00 | - | 5 | 80 | 125.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240920P00025000 | 2024-05-15 10:13AM EDT | 2024-09-20 | 13.97 | 14.80 | 15.20 | 0.00 | - | 5 | 0 | 0.00% |
| AAOI250117P00025000 | 2024-01-18 3:01PM EDT | 2025-01-17 | 12.20 | 10.40 | 10.80 | 0.00 | - | 5 | 615 | 0.00% |
| AAOI260116P00025000 | 2024-02-07 10:44AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.