Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,324.55 -1.73 (-0.05%) Nikkei
39,675.73 +502.58 (+1.28%) Hang Seng
18,103.78 +30.88 (+0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,222.98 +1,828.23 (+3.03%) CMC Crypto 200
1,289.36 +40.24 (+3.23%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240719C00022500 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 184.38% |
| AAOI240920C00022500 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 271 | 108.98% |
| AAOI241220C00022500 | 2024-06-05 9:56AM EDT | 2024-12-20 | 0.72 | 0.25 | 0.40 | 0.00 | - | 1 | 119 | 97.66% |
| AAOI250117C00022500 | 2024-06-20 12:52PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.65 | 0.00 | - | 1 | 375 | 101.66% |
| AAOI260116C00022500 | 2024-06-20 12:41PM EDT | 2026-01-16 | 2.10 | 1.65 | 2.70 | 0.00 | - | 400 | 575 | 104.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240719P00022500 | 2024-06-07 12:25PM EDT | 2024-07-19 | 11.90 | 12.20 | 15.40 | 0.00 | - | 2 | 2 | 431.84% |
| AAOI240920P00022500 | 2024-02-29 12:56PM EDT | 2024-09-20 | 9.50 | 10.00 | 10.20 | 0.00 | - | - | 50 | 0.00% |
| AAOI250117P00022500 | 2024-05-15 9:41AM EDT | 2025-01-17 | 11.98 | 12.40 | 12.90 | 0.00 | - | 2 | 38 | 0.00% |
| AAOI260116P00022500 | 2024-02-16 11:57AM EDT | 2026-01-16 | 10.90 | 13.00 | 15.50 | 0.00 | - | 20 | 20 | 55.32% |
© 2024 Yahoo. All rights reserved.