Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,324.92 -1.36 (-0.04%) Nikkei
39,486.59 +313.44 (+0.80%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,981.61 +1,671.58 (+2.77%) CMC Crypto 200
1,285.58 +36.45 (+2.92%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628C00020000 | 2024-06-17 12:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 15 | 425.00% |
| AAOI240705C00020000 | 2024-06-18 10:46AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 400.00% |
| AAOI240719C00020000 | 2024-06-18 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 28 | 275.20% |
| AAOI240920C00020000 | 2024-06-25 1:02PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 13 | 3,395 | 103.13% |
| AAOI241220C00020000 | 2024-06-21 3:01PM EDT | 2024-12-20 | 0.57 | 0.35 | 0.50 | 0.00 | - | 200 | 768 | 96.48% |
| AAOI250117C00020000 | 2024-06-25 2:00PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.60 | -0.08 | -13.11% | 13 | 4,561 | 95.31% |
| AAOI260116C00020000 | 2024-06-24 3:33PM EDT | 2026-01-16 | 2.15 | 1.20 | 4.50 | 0.00 | - | 31 | 568 | 115.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240719P00020000 | 2024-06-20 10:56AM EDT | 2024-07-19 | 10.40 | 11.20 | 11.70 | 0.00 | - | 3 | 4 | 160.94% |
| AAOI240920P00020000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 8.45 | 9.10 | 11.10 | 0.00 | - | 1 | 89 | 0.00% |
| AAOI250117P00020000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 10.12 | 10.00 | 10.20 | 0.00 | - | 20 | 29 | 0.00% |
| AAOI260116P00020000 | 2024-02-22 4:51PM EDT | 2026-01-16 | 9.30 | 10.20 | 12.90 | 0.00 | - | 10 | 1,056 | 83.55% |
© 2024 Yahoo. All rights reserved.