Singapore markets close in 7 hours 1 minute
Straits Times Index
3,327.22 +0.94 (+0.03%) Nikkei
39,589.81 +416.66 (+1.06%) Hang Seng
18,035.02 -37.88 (-0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,132.43 +1,701.90 (+2.82%) CMC Crypto 200
1,285.89 +36.76 (+2.94%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240920C00002500 | 2024-04-17 10:40AM EDT | 2024-09-20 | 10.60 | 7.20 | 9.60 | 0.00 | - | - | 0 | 831.25% |
| AAOI250117C00002500 | 2024-06-20 2:57PM EDT | 2025-01-17 | 6.70 | 6.10 | 8.30 | 0.00 | - | 26 | 87 | 257.81% |
| AAOI260116C00002500 | 2024-06-04 11:45AM EDT | 2026-01-16 | 8.32 | 5.90 | 7.00 | 0.00 | - | 2 | 31 | 93.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI250117P00002500 | 2024-06-25 1:19PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 40 | 108.20% |
| AAOI260116P00002500 | 2024-06-04 9:37AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 55 | 96.88% |
© 2024 Yahoo. All rights reserved.