Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,325.33 -0.95 (-0.03%) Nikkei
39,661.46 +488.31 (+1.25%) Hang Seng
18,084.29 +11.39 (+0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,434.14 +2,036.23 (+3.37%) CMC Crypto 200
1,287.36 +38.24 (+3.06%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240719C00017500 | 2024-06-05 9:38AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 28 | 38 | 227.73% |
| AAOI240920C00017500 | 2024-06-25 1:02PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 15 | 314 | 98.24% |
| AAOI241220C00017500 | 2024-06-25 2:49PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 34 | 57 | 95.31% |
| AAOI250117C00017500 | 2024-06-25 2:59PM EDT | 2025-01-17 | 0.71 | 0.65 | 0.80 | -0.09 | -11.25% | 43 | 770 | 96.00% |
| AAOI260116C00017500 | 2024-06-17 10:17AM EDT | 2026-01-16 | 3.10 | 0.00 | 3.10 | 0.00 | - | 1 | 70 | 78.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240719P00017500 | 2024-05-22 1:06PM EDT | 2024-07-19 | 5.72 | 8.30 | 8.60 | 0.00 | - | - | 5 | 0.00% |
| AAOI240920P00017500 | 2024-06-12 10:09AM EDT | 2024-09-20 | 7.40 | 8.80 | 9.90 | 0.00 | - | 2 | 164 | 125.39% |
| AAOI241220P00017500 | 2024-05-20 11:18AM EDT | 2024-12-20 | 7.13 | 8.10 | 10.30 | 0.00 | - | - | 5 | 77.93% |
| AAOI250117P00017500 | 2024-06-04 11:44AM EDT | 2025-01-17 | 8.41 | 9.20 | 10.70 | 0.00 | - | 1 | 489 | 110.16% |
| AAOI260116P00017500 | 2024-02-29 1:18PM EDT | 2026-01-16 | 8.90 | 8.70 | 9.20 | 0.00 | - | 122 | 153 | 43.60% |
© 2024 Yahoo. All rights reserved.