Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,326.64 +0.36 (+0.01%) Nikkei
39,643.39 +470.24 (+1.20%) Hang Seng
18,040.54 -32.36 (-0.18%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,016.16 +1,426.12 (+2.35%) CMC Crypto 200
1,286.10 +36.98 (+2.96%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628C00014500 | 2024-05-28 9:47AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 532.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705P00014500 | 2024-06-11 12:01PM EDT | 2024-07-05 | 4.50 | 5.70 | 6.30 | 0.00 | - | - | 0 | 200.78% |
© 2024 Yahoo. All rights reserved.