Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,327.35 +1.07 (+0.03%) Nikkei
39,562.84 +389.69 (+0.99%) Hang Seng
17,986.09 -86.81 (-0.48%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,979.83 +1,651.73 (+2.74%) CMC Crypto 200
1,284.64 +35.52 (+2.84%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628C00013500 | 2024-06-21 1:44PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 27 | 488.28% |
| AAOI240705C00013500 | 2024-05-30 9:43AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 184.38% |
| AAOI240712C00013500 | 2024-06-06 12:11PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 209.77% |
| AAOI240726C00013500 | 2024-06-13 9:47AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 151.95% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.