Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,325.27 -1.01 (-0.03%) Nikkei
39,655.71 +482.56 (+1.23%) Hang Seng
18,069.76 -3.14 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,264.20 +1,674.60 (+2.76%) CMC Crypto 200
1,287.13 +38.01 (+3.04%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628C00013000 | 2024-06-24 10:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 26 | 334.38% |
| AAOI240705C00013000 | 2024-06-11 12:32PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 55 | 207.81% |
| AAOI240726C00013000 | 2024-06-18 9:49AM EDT | 2024-07-26 | 0.31 | 0.00 | 0.20 | 0.00 | - | - | 20 | 98.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705P00013000 | 2024-06-03 9:38AM EDT | 2024-07-05 | 2.30 | 3.20 | 6.30 | 0.00 | - | 1 | 1 | 245.31% |
| AAOI240712P00013000 | 2024-06-17 3:06PM EDT | 2024-07-12 | 2.88 | 3.30 | 6.20 | 0.00 | - | - | 5 | 188.28% |
© 2024 Yahoo. All rights reserved.