Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,327.57 +1.29 (+0.04%) Nikkei
39,536.45 +363.30 (+0.93%) Hang Seng
17,975.56 -97.34 (-0.54%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,979.83 +1,651.73 (+2.74%) CMC Crypto 200
1,284.64 +35.52 (+2.84%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628C00011500 | 2024-06-24 11:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 164 | 191 | 209.38% |
| AAOI240705C00011500 | 2024-06-17 11:52AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 35 | 208.20% |
| AAOI240712C00011500 | 2024-06-17 2:40PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.65 | 0.00 | - | 10 | 16 | 150.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628P00011500 | 2024-06-25 10:49AM EDT | 2024-06-28 | 2.83 | 1.40 | 4.70 | +1.56 | +122.83% | 1 | 1 | 271.09% |
| AAOI240705P00011500 | 2024-06-20 11:47AM EDT | 2024-07-05 | 2.00 | 2.00 | 4.90 | 0.00 | - | 50 | 51 | 242.97% |
© 2024 Yahoo. All rights reserved.