Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,326.81 +0.53 (+0.02%) Nikkei
39,611.85 +438.70 (+1.12%) Hang Seng
18,035.37 -37.53 (-0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,073.48 +1,632.45 (+2.70%) CMC Crypto 200
1,286.06 +36.94 (+2.96%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628C00011000 | 2024-06-24 10:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 35 | 347.66% |
| AAOI240705C00011000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.55 | -0.25 | -83.33% | 5 | 14 | 167.97% |
| AAOI240712C00011000 | 2024-06-17 1:19PM EDT | 2024-07-12 | 0.40 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 92.58% |
| AAOI240726C00011000 | 2024-06-24 2:13PM EDT | 2024-07-26 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 60 | 81.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628P00011000 | 2024-06-24 1:17PM EDT | 2024-06-28 | 2.30 | 1.35 | 4.00 | +0.10 | +4.55% | 1 | 61 | 302.34% |
| AAOI240705P00011000 | 2024-06-20 2:36PM EDT | 2024-07-05 | 1.94 | 1.40 | 4.50 | 0.00 | - | 4 | 6 | 224.22% |
| AAOI240712P00011000 | 2024-06-20 9:46AM EDT | 2024-07-12 | 3.50 | 1.10 | 3.20 | 0.00 | - | 1 | 1 | 208.59% |
© 2024 Yahoo. All rights reserved.