Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,326.66 +0.38 (+0.01%) Nikkei
39,624.27 +451.12 (+1.15%) Hang Seng
18,039.54 -33.36 (-0.18%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,037.36 +1,504.21 (+2.48%) CMC Crypto 200
1,285.84 +36.72 (+2.94%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628C00010500 | 2024-06-25 11:12AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 17 | 273 | 135.94% |
| AAOI240705C00010500 | 2024-06-25 10:17AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 20 | 13 | 86.72% |
| AAOI240712C00010500 | 2024-06-24 10:42AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 80.47% |
| AAOI240726C00010500 | 2024-06-24 10:56AM EDT | 2024-07-26 | 0.32 | 0.15 | 0.30 | 0.00 | - | 1 | 13 | 78.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628P00010500 | 2024-06-24 11:24AM EDT | 2024-06-28 | 1.70 | 1.10 | 2.90 | 0.00 | - | 20 | 313 | 185.16% |
| AAOI240705P00010500 | 2024-06-24 1:17PM EDT | 2024-07-05 | 1.77 | 1.30 | 2.55 | 0.00 | - | 1 | 7 | 67.19% |
| AAOI240726P00010500 | 2024-06-14 10:29AM EDT | 2024-07-26 | 1.27 | 1.40 | 3.10 | 0.00 | - | - | 4 | 92.97% |
© 2024 Yahoo. All rights reserved.