Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,112.27 -1,308.17 (-2.13%) CMC Crypto 200
1,256.88 -26.94 (-2.10%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI241220C00007500 | 2024-06-05 12:28PM EDT | 7.50 | 4.24 | 2.20 | 2.65 | 0.00 | - | 1 | 5 | 93.36% |
| AAOI241220C00010000 | 2024-06-28 10:55AM EDT | 10.00 | 1.67 | 1.65 | 2.00 | -0.08 | -4.57% | 280 | 2,399 | 104.79% |
| AAOI241220C00012500 | 2024-06-27 10:12AM EDT | 12.50 | 1.35 | 0.90 | 1.80 | 0.00 | - | 2 | 397 | 108.01% |
| AAOI241220C00015000 | 2024-06-27 1:18PM EDT | 15.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 40 | 191 | 97.95% |
| AAOI241220C00017500 | 2024-06-25 2:49PM EDT | 17.50 | 0.60 | 0.15 | 1.15 | 0.00 | - | 34 | 76 | 104.00% |
| AAOI241220C00020000 | 2024-06-21 3:01PM EDT | 20.00 | 0.57 | 0.35 | 0.50 | 0.00 | - | 200 | 768 | 100.49% |
| AAOI241220C00022500 | 2024-06-05 9:56AM EDT | 22.50 | 0.72 | 0.20 | 0.40 | 0.00 | - | 1 | 119 | 99.51% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI241220P00005000 | 2024-06-20 11:56AM EDT | 5.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | 1 | 8 | 89.06% |
| AAOI241220P00007500 | 2024-06-27 2:53PM EDT | 7.50 | 1.45 | 1.30 | 1.65 | 0.00 | - | 5 | 193 | 85.55% |
| AAOI241220P00010000 | 2024-06-26 1:27PM EDT | 10.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 4 | 168 | 88.09% |
| AAOI241220P00012500 | 2024-06-26 9:32AM EDT | 12.50 | 4.90 | 4.90 | 6.70 | 0.00 | - | 10 | 128 | 118.56% |
| AAOI241220P00015000 | 2024-06-20 11:46AM EDT | 15.00 | 6.30 | 7.00 | 8.80 | 0.00 | - | 5 | 10 | 117.77% |
| AAOI241220P00017500 | 2024-05-20 11:18AM EDT | 17.50 | 7.13 | 8.10 | 10.30 | 0.00 | - | - | 5 | 126.17% |
© 2024 Yahoo. All rights reserved.