Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,336.51 +3.71 (+0.11%) Nikkei
39,709.38 +126.30 (+0.32%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,486.04 +2,612.50 (+4.29%) CMC Crypto 200
1,315.75 +31.92 (+2.49%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | +0.10 | - | 10 | 0 |
| - | - | - | - | - | 5.50 | 0.15 | +0.15 | - | 10 | 0 |
| - | - | - | - | - | 7.50 | 0.35 | +0.35 | - | 6 | 0 |
| 1.29 | +1.29 | - | - | 5 | 8.00 | - | - | - | - | - |
| 0.60 | +0.60 | - | 1 | 0 | 8.50 | 0.84 | +0.84 | - | - | 75 |
| - | - | - | - | - | 9.00 | 1.11 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 9.50 | 1.51 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 50 | 100 | 10.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 1 | 11.50 | 2.85 | +2.85 | - | - | 1 |
| 0.13 | 0.00 | - | 130 | 130 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.