Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,202.16 -1,253.36 (-2.04%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240802C00010000 | 2024-06-24 11:35AM EDT | 10.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 50 | 100 | 91.21% |
| AAOI240802C00012500 | 2024-06-27 1:16PM EDT | 12.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 130 | 130 | 85.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240802P00009000 | 2024-06-27 12:02PM EDT | 9.00 | 1.11 | 0.45 | 1.50 | 0.00 | - | 8 | 36 | 50.78% |
| AAOI240802P00009500 | 2024-06-26 3:23PM EDT | 9.50 | 1.51 | 1.20 | 3.10 | 0.00 | - | 1 | 2 | 132.81% |
© 2024 Yahoo. All rights reserved.