Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,333.56 +0.76 (+0.02%) Nikkei
39,688.36 +105.28 (+0.27%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,669.30 +2,825.91 (+4.64%) CMC Crypto 200
1,317.40 +33.57 (+2.61%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.50 | 0.33 | +0.33 | - | 1 | 5 |
| - | - | - | - | - | 8.00 | 0.45 | -0.09 | -16.67% | 2 | 7 |
| 0.84 | +0.84 | - | - | 11 | 8.50 | 0.77 | +0.77 | - | - | 2 |
| 0.58 | +0.58 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 0.53 | +0.53 | - | - | 1 | 9.50 | 1.24 | 0.00 | - | 1 | 3 |
| 0.26 | +0.26 | - | 1 | 50 | 10.00 | 2.00 | +0.45 | +29.03% | 2 | 3 |
| 0.20 | -0.12 | -37.50% | 1 | 13 | 10.50 | 1.27 | 0.00 | - | - | 4 |
| 0.17 | 0.00 | - | 2 | 60 | 11.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 4 | 12.00 | 3.13 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 2 | 3 | 12.50 | 2.59 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | - | 20 | 13.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 13.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 21 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.