Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,272.77 -1,227.11 (-2.00%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240726C00010500 | 2024-06-28 2:18PM EDT | 10.50 | 0.20 | 0.00 | 1.35 | -0.12 | -37.50% | 1 | 13 | 146.88% |
| AAOI240726C00011000 | 2024-06-26 1:43PM EDT | 11.00 | 0.17 | 0.05 | 0.35 | 0.00 | - | 2 | 60 | 96.48% |
| AAOI240726C00012000 | 2024-06-17 1:02PM EDT | 12.00 | 0.45 | 0.05 | 1.80 | 0.00 | - | - | 4 | 208.98% |
| AAOI240726C00012500 | 2024-06-17 1:45PM EDT | 12.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 126.95% |
| AAOI240726C00013000 | 2024-06-18 9:49AM EDT | 13.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | - | 20 | 198.24% |
| AAOI240726C00013500 | 2024-06-13 9:47AM EDT | 13.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 206.45% |
| AAOI240726C00014000 | 2024-06-20 9:30AM EDT | 14.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 21 | 214.45% |
| AAOI240726C00015000 | 2024-06-17 2:57PM EDT | 15.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 5 | 228.91% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240726P00005500 | 2024-06-18 10:45AM EDT | 5.50 | 0.06 | 0.00 | 1.40 | 0.00 | - | - | 1 | 233.40% |
| AAOI240726P00007000 | 2024-06-20 12:09PM EDT | 7.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | - | 10 | 76.17% |
| AAOI240726P00008000 | 2024-06-28 2:16PM EDT | 8.00 | 0.45 | 0.30 | 0.65 | -0.09 | -16.67% | 2 | 7 | 66.60% |
| AAOI240726P00009500 | 2024-06-25 10:33AM EDT | 9.50 | 1.24 | 0.65 | 2.00 | 0.00 | - | 1 | 3 | 50.78% |
| AAOI240726P00010000 | 2024-06-28 3:33PM EDT | 10.00 | 2.00 | 1.75 | 2.05 | +0.45 | +29.03% | 2 | 3 | 73.83% |
| AAOI240726P00010500 | 2024-06-14 10:29AM EDT | 10.50 | 1.27 | 2.20 | 2.45 | 0.00 | - | - | 4 | 72.27% |
| AAOI240726P00012000 | 2024-06-21 3:39PM EDT | 12.00 | 3.13 | 1.60 | 5.60 | 0.00 | - | 2 | 2 | 314.06% |
| AAOI240726P00012500 | 2024-06-14 9:52AM EDT | 12.50 | 2.59 | 3.90 | 6.10 | 0.00 | - | - | 2 | 203.13% |
© 2024 Yahoo. All rights reserved.