Singapore markets close in 7 hours 1 minute
Straits Times Index
3,337.96 +5.16 (+0.15%) Nikkei
39,712.95 +129.87 (+0.33%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,543.66 +2,679.20 (+4.40%) CMC Crypto 200
1,317.52 +33.69 (+2.62%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.06 | +0.06 | - | - | 10 |
| - | - | - | - | - | 6.00 | 0.13 | +0.13 | - | - | 10 |
| - | - | - | - | - | 7.00 | 0.14 | +0.14 | - | - | 2 |
| 2.78 | 0.00 | - | 10 | 11 | 7.50 | 0.18 | 0.00 | - | 1 | 239 |
| 0.87 | +0.87 | - | - | 10 | 8.00 | 0.43 | +0.43 | - | - | 40 |
| 0.57 | +0.57 | - | - | 29 | 8.50 | 0.50 | +0.50 | - | - | 1 |
| 0.35 | +0.35 | - | 500 | 62 | 9.00 | 0.85 | +0.85 | - | 10 | 10 |
| 0.40 | +0.40 | - | - | 2 | 9.50 | 1.34 | +1.34 | - | - | 1 |
| 0.25 | 0.00 | - | 3 | 345 | 10.00 | 1.55 | 0.00 | - | 1 | 160 |
| 0.24 | +0.24 | - | - | 3 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 2.40 | +2.40 | - | - | 1 |
| 0.10 | +0.10 | - | 5 | 0 | 11.50 | - | - | - | - | - |
| 0.05 | +0.05 | - | 24 | 0 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 368 | 12.50 | 3.80 | 0.00 | - | 2 | 197 |
| 0.15 | 0.00 | - | 3 | 56 | 15.00 | 6.35 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 28 | 38 | 17.50 | 9.05 | 0.00 | - | 5 | 5 |
| 0.05 | +0.05 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 20 | 28 | 20.00 | 10.40 | 0.00 | - | 3 | 4 |
| 0.07 | 0.00 | - | 2 | 2 | 22.50 | 11.90 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.