Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,150.80 -1,265.34 (-2.06%) CMC Crypto 200
1,256.96 -26.87 (-2.09%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240719C00007500 | 2024-06-04 2:23PM EDT | 7.50 | 2.78 | 1.05 | 2.10 | 0.00 | - | 10 | 11 | 148.05% |
| AAOI240719C00010000 | 2024-06-27 2:10PM EDT | 10.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 345 | 77.73% |
| AAOI240719C00012500 | 2024-06-27 11:15AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 368 | 117.19% |
| AAOI240719C00015000 | 2024-06-27 10:01AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 56 | 143.75% |
| AAOI240719C00017500 | 2024-06-05 9:38AM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 28 | 38 | 247.66% |
| AAOI240719C00020000 | 2024-06-28 1:39PM EDT | 20.00 | 0.06 | 0.00 | 1.35 | +0.01 | +20.00% | 20 | 28 | 326.56% |
| AAOI240719C00022500 | 2024-06-04 10:21AM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 199.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240719P00007500 | 2024-06-27 9:56AM EDT | 7.50 | 0.18 | 0.25 | 0.30 | 0.00 | - | 1 | 239 | 76.17% |
| AAOI240719P00010000 | 2024-06-27 9:38AM EDT | 10.00 | 1.55 | 0.50 | 1.90 | 0.00 | - | 1 | 160 | 84.77% |
| AAOI240719P00012500 | 2024-06-25 11:42AM EDT | 12.50 | 3.80 | 2.85 | 5.60 | 0.00 | - | 2 | 197 | 81.25% |
| AAOI240719P00015000 | 2024-06-24 3:38PM EDT | 15.00 | 6.35 | 5.30 | 8.00 | 0.00 | - | 2 | 0 | 345.90% |
| AAOI240719P00017500 | 2024-06-26 3:15PM EDT | 17.50 | 9.05 | 7.80 | 10.60 | 0.00 | - | 5 | 5 | 396.09% |
| AAOI240719P00020000 | 2024-06-20 10:56AM EDT | 20.00 | 10.40 | 10.50 | 12.40 | 0.00 | - | 3 | 4 | 328.91% |
| AAOI240719P00022500 | 2024-06-07 12:25PM EDT | 22.50 | 11.90 | 12.80 | 15.60 | 0.00 | - | 2 | 2 | 452.34% |
© 2024 Yahoo. All rights reserved.