Singapore markets close in 7 hours 1 minute
Straits Times Index
3,336.60 +3.80 (+0.11%) Nikkei
39,706.05 +122.97 (+0.31%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,543.66 +2,679.20 (+4.40%) CMC Crypto 200
1,317.46 +33.63 (+2.62%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | +0.05 | - | 431 | 0 |
| 1.55 | 0.00 | - | - | 1 | 7.50 | 0.15 | +0.15 | - | 8 | 25 |
| - | - | - | - | - | 8.00 | 0.31 | +0.31 | - | 8 | 8 |
| 0.50 | 0.00 | - | 40 | 41 | 8.50 | 0.37 | -0.23 | -38.33% | 1 | 107 |
| 0.22 | -0.18 | -45.00% | 4 | 48 | 9.00 | 0.40 | 0.00 | - | 5 | 5 |
| 0.13 | -0.29 | -69.05% | 4 | 10 | 9.50 | 1.27 | 0.00 | - | 1 | 5 |
| 0.07 | -0.20 | -74.07% | 2 | 4 | 10.00 | 1.68 | +0.03 | +1.82% | 1 | 20 |
| 0.11 | +0.01 | +10.00% | 1 | 14 | 10.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 4 | 11.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 10 | 16 | 11.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 10 | 12.00 | 3.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13.00 | 2.88 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 10 | 10 | 13.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 14.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 1 | 1 | 15.00 | 5.05 | 0.00 | - | - | 19 |
| 0.05 | +0.05 | - | - | 20 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.