Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,325.86 -6.94 (-0.21%) Nikkei
39,759.34 +176.26 (+0.45%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,340.42 +2,474.48 (+4.07%) CMC Crypto 200
1,301.64 +17.81 (+1.39%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | +0.05 | - | - | 510 |
| - | - | - | - | - | 6.50 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.07 | +0.07 | - | 920 | 3 |
| 0.60 | +0.60 | - | 12 | 11 | 8.00 | 0.15 | +0.15 | - | 19 | 9 |
| 0.29 | -0.26 | -47.27% | 635 | 157 | 8.50 | 0.40 | +0.12 | +42.86% | 49 | 132 |
| 0.15 | +0.15 | - | 21 | 147 | 9.00 | 0.64 | +0.13 | +25.49% | 1 | 167 |
| 0.17 | 0.00 | - | 6 | 28 | 9.50 | 1.05 | +0.15 | +16.67% | 1 | 104 |
| 0.08 | 0.00 | - | 5 | 26 | 10.00 | 1.35 | 0.00 | - | 1 | 875 |
| 0.05 | 0.00 | - | 23 | 76 | 10.50 | 1.77 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 5 | 17 | 11.00 | 1.94 | 0.00 | - | 1 | 6 |
| 0.23 | 0.00 | - | - | 35 | 11.50 | 2.00 | 0.00 | - | 50 | 50 |
| 0.05 | 0.00 | - | 11 | 84 | 12.00 | 1.88 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 5 | 33 | 12.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 55 | 13.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 1 | 13.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 41 | 42 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 4.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.