Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,289.12 +1,371.69 (+2.37%) CMC Crypto 200
1,276.78 +6.03 (+0.47%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00009500 | 2024-05-01 2:40PM EDT | 2024-05-03 | 4.15 | 4.30 | 4.40 | 0.00 | - | 4 | 4 | 290.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00009500 | 2024-04-09 9:54AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 86 | 212.50% |
| AAL240510P00009500 | 2024-04-15 11:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 200 | 80 | 244.53% |
| AAL240524P00009500 | 2024-04-18 11:53AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 173 | 153.13% |
| AAL240531P00009500 | 2024-04-18 11:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.71 | 0.00 | - | 100 | 60 | 131.45% |
© 2024 Yahoo. All rights reserved.