Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.35 +40.96 (+0.82%) Dow
38,189.98 +286.69 (+0.76%) Nasdaq
15,817.88 +212.40 (+1.36%) Bitcoin USD
59,090.57 +1,142.26 (+1.97%) CMC Crypto 200
1,278.26 +7.51 (+0.59%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00009000 | 2024-05-02 11:45AM EDT | 2024-05-03 | 4.75 | 4.80 | 5.15 | +0.10 | +2.15% | 60 | 5 | 407.81% |
| AAL240517C00009000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 4.90 | 4.85 | 5.55 | 0.00 | - | 3 | 241 | 195.70% |
| AAL240621C00009000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 4.95 | 4.90 | 5.00 | 0.00 | - | 3 | 130 | 76.17% |
| AAL240816C00009000 | 2024-04-25 9:36AM EDT | 2024-08-16 | 4.75 | 5.00 | 5.15 | 0.00 | - | 20 | 44 | 65.82% |
| AAL240920C00009000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 5.25 | 5.10 | 5.20 | 0.00 | - | 2 | 7 | 62.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00009000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 33,297 | 84.38% |
| AAL240524P00009000 | 2024-04-16 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 50.00% |
| AAL240531P00009000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 147.85% |
| AAL240621P00009000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 5,103 | 54.69% |
| AAL240719P00009000 | 2024-05-02 9:40AM EDT | 2024-07-19 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 200 | 105 | 53.13% |
| AAL240816P00009000 | 2024-05-01 3:14PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.11 | 0.00 | - | 67 | 7,824 | 52.73% |
| AAL240920P00009000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 1 | 6,002 | 50.00% |
| AAL241115P00009000 | 2024-04-19 11:28AM EDT | 2024-11-15 | 0.20 | 0.17 | 0.20 | 0.00 | - | 1 | 1,075 | 47.36% |
© 2024 Yahoo. All rights reserved.