Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,307.01 +10.12 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,440.87 +233.74 (+1.28%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,673.42 +2,405.44 (+4.20%) CMC Crypto 200
1,285.99 +15.25 (+1.20%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00007000 | 2024-05-02 12:00PM EDT | 2024-05-03 | 6.73 | 5.55 | 8.60 | -0.62 | -8.44% | 120 | 1 | 985.94% |
| AAL240517C00007000 | 2024-04-12 10:17AM EDT | 2024-05-17 | 6.17 | 6.80 | 6.95 | 0.00 | - | 1 | 11 | 153.13% |
| AAL240621C00007000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 7.95 | 6.80 | 7.90 | 0.00 | - | 1 | 76 | 178.52% |
| AAL240816C00007000 | 2024-04-01 3:16PM EDT | 2024-08-16 | 8.59 | 5.05 | 7.95 | 0.00 | - | 2 | 3 | 167.77% |
| AAL240920C00007000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 6.65 | 6.95 | 7.95 | 0.00 | - | 4 | 37 | 113.38% |
| AAL241115C00007000 | 2024-03-25 9:39AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00007000 | 2024-01-18 4:36PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.20 | 0.00 | - | 200 | 221 | 214.84% |
| AAL240621P00007000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 70 | 471 | 87.50% |
| AAL240719P00007000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 22 | 132 | 72.66% |
| AAL240816P00007000 | 2024-05-02 2:42PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 60 | 427 | 65.63% |
| AAL240920P00007000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 40 | 398 | 60.55% |
| AAL241115P00007000 | 2024-05-02 9:56AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.57 | -0.01 | -11.11% | 184 | 242 | 75.98% |
© 2024 Yahoo. All rights reserved.