Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.93 +50.54 (+1.01%) Dow
38,266.71 +363.42 (+0.96%) Nasdaq
15,846.05 +240.57 (+1.54%) Bitcoin USD
59,368.61 +41.03 (+0.07%) CMC Crypto 200
1,277.77 +7.03 (+0.55%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00006000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 7.82 | 7.80 | 7.95 | 0.00 | - | 1 | 23 | 226.56% |
| AAL240621C00006000 | 2024-04-25 11:45AM EDT | 2024-06-21 | 7.90 | 7.85 | 7.95 | 0.00 | - | 4 | 28 | 100.00% |
| AAL240816C00006000 | 2024-01-25 1:42PM EDT | 2024-08-16 | 9.45 | 9.25 | 9.40 | 0.00 | - | 7 | 8 | 223.44% |
| AAL241115C00006000 | 2024-04-19 9:46AM EDT | 2024-11-15 | 8.50 | 8.05 | 8.15 | 0.00 | - | 1 | 2 | 83.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00006000 | 2024-04-05 11:26AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 50.00% |
| AAL240621P00006000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 70,140 | 50.00% |
| AAL240816P00006000 | 2024-04-30 10:55AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 50.00% |
| AAL240920P00006000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 200 | 252 | 69.53% |
© 2024 Yahoo. All rights reserved.