Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,303.77 +6.88 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,503.92 +296.79 (+1.63%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,301.67 +2,083.11 (+3.64%) CMC Crypto 200
1,281.19 +10.45 (+0.82%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00030000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 150.00% |
| AAL240621C00030000 | 2024-03-13 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 2,736 | 88.28% |
| AAL240816C00030000 | 2024-03-27 1:03PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 300 | 351 | 80.47% |
| AAL240920C00030000 | 2024-04-08 2:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 236 | 69.73% |
| AAL250117C00030000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 29 | 10,138 | 43.75% |
| AAL250620C00030000 | 2024-04-22 1:39PM EDT | 2025-06-20 | 0.08 | 0.10 | 0.11 | 0.00 | - | 4 | 3,041 | 39.45% |
| AAL250718C00030000 | 2024-04-10 12:48PM EDT | 2025-07-18 | 0.14 | 0.10 | 0.14 | 0.00 | - | 6 | 2,057 | 39.94% |
| AAL251219C00030000 | 2024-05-01 10:10AM EDT | 2025-12-19 | 0.23 | 0.23 | 0.28 | 0.00 | - | 2 | 3,599 | 39.65% |
| AAL260116C00030000 | 2024-04-30 3:48PM EDT | 2026-01-16 | 0.24 | 0.26 | 0.31 | 0.00 | - | 15 | 797 | 39.65% |
| AAL260618C00030000 | 2024-04-26 9:44AM EDT | 2026-06-18 | 0.45 | 0.42 | 0.48 | 0.00 | - | 1 | 91 | 39.55% |
| AAL261218C00030000 | 2024-04-30 12:34PM EDT | 2026-12-18 | 0.60 | 0.62 | 0.70 | 0.00 | - | 3 | 236 | 39.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00030000 | 2023-12-11 2:38PM EDT | 2024-06-21 | 16.30 | 15.20 | 17.00 | 0.00 | - | 5 | 0 | 184.18% |
| AAL250117P00030000 | 2023-08-29 10:44AM EDT | 2025-01-17 | 15.01 | 17.00 | 17.10 | 0.00 | - | 10 | 0 | 82.28% |
| AAL250620P00030000 | 2023-01-13 3:24PM EDT | 2025-06-20 | 13.00 | 13.25 | 14.15 | 0.00 | - | - | 1 | 0.00% |
| AAL250718P00030000 | 2023-05-25 10:36AM EDT | 2025-07-18 | 15.75 | 13.60 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| AAL251219P00030000 | 2023-09-07 3:05PM EDT | 2025-12-19 | 16.01 | 16.90 | 17.60 | 0.00 | - | 1 | 0 | 58.06% |
| AAL260116P00030000 | 2024-02-05 3:46PM EDT | 2026-01-16 | 15.70 | 15.10 | 15.20 | 0.00 | - | - | 0 | 0.00% |
| AAL261218P00030000 | 2024-04-15 1:21PM EDT | 2026-12-18 | 17.00 | 14.50 | 16.65 | 0.00 | - | 1 | 0 | 36.30% |
© 2024 Yahoo. All rights reserved.