Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,325.79 +1,501.14 (+2.60%) CMC Crypto 200
1,279.71 +8.97 (+0.71%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00026000 | 2024-03-27 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 529 | 112.50% |
| AAL240621C00026000 | 2024-03-18 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 449 | 99.61% |
| AAL240816C00026000 | 2024-04-08 9:53AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 585 | 53.91% |
| AAL240920C00026000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 70 | 620 | 46.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240920P00026000 | 2024-02-23 11:01AM EDT | 2024-09-20 | 10.96 | 11.15 | 11.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.